HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 1.84 1.84 1.81 1.81 121.6 Thousand
24 May, 1982 1.75 1.84 1.75 1.84 140.8 Thousand
21 May, 1982 1.78 1.78 1.72 1.72 128 Thousand
20 May, 1982 1.81 1.88 1.81 1.81 128 Thousand
19 May, 1982 1.78 1.81 1.78 1.81 25.6 Thousand
18 May, 1982 1.81 1.81 1.78 1.78 57.6 Thousand
17 May, 1982 1.91 1.91 1.84 1.84 147.2 Thousand
14 May, 1982 1.91 1.94 1.91 1.91 134.4 Thousand
13 May, 1982 1.94 1.94 1.91 1.91 230.4 Thousand
12 May, 1982 1.84 1.94 1.84 1.94 576 Thousand