HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 1.84 1.88 1.84 1.84 768 Thousand
12 Apr, 1982 1.84 1.84 1.84 1.84 166.4 Thousand
08 Apr, 1982 1.91 1.91 1.84 1.84 249.6 Thousand
07 Apr, 1982 1.88 1.91 1.88 1.91 192 Thousand
06 Apr, 1982 1.81 1.84 1.81 1.84 172.8 Thousand
05 Apr, 1982 1.72 1.78 1.72 1.78 236.8 Thousand
02 Apr, 1982 1.72 1.75 1.72 1.72 166.4 Thousand
01 Apr, 1982 1.69 1.78 1.69 1.72 320 Thousand
31 Mar, 1982 1.69 1.72 1.69 1.69 153.6 Thousand
30 Mar, 1982 1.69 1.69 1.69 1.69 57.6 Thousand