HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 2.97 3.06 2.97 3.03 1.54 Million
13 Aug, 1981 2.88 2.97 2.88 2.91 908.8 Thousand
12 Aug, 1981 2.69 2.97 2.69 2.88 2.29 Million
11 Aug, 1981 2.66 2.72 2.66 2.69 646.4 Thousand
10 Aug, 1981 2.53 2.66 2.53 2.66 620.8 Thousand
07 Aug, 1981 2.5 2.53 2.44 2.53 236.8 Thousand
06 Aug, 1981 2.28 2.66 2.28 2.5 1.48 Million
05 Aug, 1981 2.25 2.25 2.19 2.25 480 Thousand
04 Aug, 1981 2.16 2.25 2.16 2.25 300.8 Thousand
03 Aug, 1981 2.25 2.28 2.16 2.16 262.4 Thousand