HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 59.56 59.95 58.82 59.26 6.85 Million
14 Sep, 2023 61.56 61.74 60.09 60.2 1.9 Million
13 Sep, 2023 61.62 61.77 60.53 60.97 1.81 Million
12 Sep, 2023 61.08 61.92 60.82 61.31 1.71 Million
11 Sep, 2023 61.58 62.2 60.57 61.21 2.89 Million
08 Sep, 2023 59.2 61.24 58.42 60.99 2.78 Million
07 Sep, 2023 57.4 58.62 57.4 58.39 2.26 Million
06 Sep, 2023 56.99 57.6 56.1 57.25 1.79 Million
05 Sep, 2023 57.31 58.14 56.51 57.22 2.07 Million
01 Sep, 2023 56.09 57.48 55.72 56.88 1.87 Million