HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 39.24 39.78 38.86 39.03 2.42 Million
05 May, 2023 39.17 39.39 37.12 38.38 3.8 Million
04 May, 2023 40.27 40.8 37.81 38.26 6.05 Million
03 May, 2023 41.72 42.54 40.42 41.91 6.53 Million
02 May, 2023 43.5 43.57 41.03 41.63 2.85 Million
01 May, 2023 43.99 44.45 43.41 43.86 2.5 Million
28 Apr, 2023 42.88 44.28 42.46 44.11 3.1 Million
27 Apr, 2023 43.68 44.07 42.72 42.99 2.42 Million
26 Apr, 2023 43.89 44.32 43.18 43.6 2.07 Million
25 Apr, 2023 44.62 44.84 43.49 43.8 1.72 Million