HF Sinclair Corp (DINO)

USD 51.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 45.05 47.48 44.06 47.38 3.79 Million
15 Mar, 2023 45.44 46.05 44.22 45.12 3.02 Million
14 Mar, 2023 47.26 48.58 46.27 47.06 2.07 Million
13 Mar, 2023 47.72 48.33 46.39 46.67 2.63 Million
10 Mar, 2023 50.29 51.02 48.98 49.27 2.41 Million
09 Mar, 2023 50.54 52.04 49.58 49.84 2.35 Million
08 Mar, 2023 51.75 52.07 49.51 50.29 2.62 Million
07 Mar, 2023 52.14 52.48 51.09 51.91 1.72 Million
06 Mar, 2023 52.97 53.23 51.66 52.1 2 Million
03 Mar, 2023 52.54 53.99 51.2 53.56 2.11 Million