HF Sinclair Corp (DINO)

USD 51.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 7.69 7.69 7.69 7.69 -
15 Jan, 1988 7.69 7.69 7.69 7.69 32 Thousand
14 Jan, 1988 7.69 7.69 7.69 7.69 -
13 Jan, 1988 7.69 7.69 7.69 7.69 32 Thousand
12 Jan, 1988 7.75 7.75 7.75 7.75 16 Thousand
11 Jan, 1988 7.63 7.63 7.63 7.63 -
08 Jan, 1988 7.63 7.69 7.63 7.63 19.2 Thousand
07 Jan, 1988 7.69 7.69 7.56 7.63 57.6 Thousand
06 Jan, 1988 7.75 7.75 7.75 7.75 -
05 Jan, 1988 7.75 7.75 7.75 7.75 16 Thousand