HF Sinclair Corp (DINO)

USD 46.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 8.69 8.88 8.69 8.88 128 Thousand
25 Sep, 1986 8.56 8.56 8.56 8.56 -
24 Sep, 1986 8.56 8.56 8.56 8.56 -
23 Sep, 1986 8.56 8.56 8.56 8.56 16 Thousand
22 Sep, 1986 8.5 8.5 8.5 8.5 3200.00
19 Sep, 1986 8.5 8.5 8.5 8.5 28.8 Thousand
18 Sep, 1986 8.63 8.63 8.56 8.56 25.6 Thousand
17 Sep, 1986 8.63 8.63 8.63 8.63 32 Thousand
16 Sep, 1986 8.37 8.5 8.37 8.5 80 Thousand
15 Sep, 1986 8.37 8.37 8.25 8.25 54.4 Thousand