Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 104.9 105.85 104.47 105.74 10.17 Million
02 Dec, 2025 106.53 106.57 104.82 104.83 8.54 Million
01 Dec, 2025 104.92 106.83 104.47 106.77 12.62 Million
28 Nov, 2025 103.3 104.74 103.24 104.47 6.52 Million
26 Nov, 2025 103.32 104.25 102.88 103.43 10.13 Million
25 Nov, 2025 102.49 103.92 102.0 103.31 10.57 Million
24 Nov, 2025 104.09 104.34 101.89 101.94 15.02 Million
21 Nov, 2025 103.48 104.78 102.69 104.28 10.78 Million
20 Nov, 2025 105.37 105.8 102.5 102.7 12.6 Million
19 Nov, 2025 106.08 107.59 104.08 104.67 12.79 Million