USD 119.91
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 120.58 | 120.81 | 119.36 | 119.91 | 6.28 Million |
28 Jul, 2025 | 121.03 | 121.4 | 119.89 | 120.37 | 6.04 Million |
25 Jul, 2025 | 122.26 | 122.45 | 120.87 | 121.47 | 5.65 Million |
24 Jul, 2025 | 122.85 | 123.4 | 121.81 | 121.95 | 6.7 Million |
23 Jul, 2025 | 121.52 | 123.18 | 121.5 | 122.94 | 8.25 Million |
22 Jul, 2025 | 120.75 | 121.43 | 120.56 | 121.06 | 5.61 Million |
21 Jul, 2025 | 121.07 | 121.97 | 120.78 | 120.84 | 6.39 Million |
18 Jul, 2025 | 121.97 | 122.16 | 120.29 | 121.42 | 9.48 Million |
17 Jul, 2025 | 119.75 | 122.39 | 119.75 | 122.21 | 9.93 Million |
16 Jul, 2025 | 119.36 | 120.57 | 118.88 | 119.82 | 6.74 Million |
DIT
DK
DKL
DIN
DINO
DIPS