The Walt Disney Company (DIS)

USD 92.49

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 111.92 113.44 111.42 113.42 10.91 Million
15 May, 2025 112.23 112.85 111.58 112.22 8.32 Million
14 May, 2025 111.38 113.41 110.83 112.94 15.35 Million
13 May, 2025 110.25 112.2 110.15 111.38 14.07 Million
12 May, 2025 109.87 110.94 108.66 110.49 18.36 Million
09 May, 2025 105.26 106.19 104.76 105.94 10.43 Million
08 May, 2025 103.97 106.19 103.86 105.12 19.26 Million
07 May, 2025 102.42 103.31 100.14 102.09 36.17 Million
06 May, 2025 91.2 92.74 91.0 92.17 11.83 Million
05 May, 2025 89.7 93.08 89.61 92.11 10.23 Million