Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 105.1 107.08 105.0 106.28 11.79 Million
17 Nov, 2025 105.75 107.67 105.12 105.69 12.29 Million
14 Nov, 2025 107.52 108.73 105.3 105.8 16.69 Million
13 Nov, 2025 108.89 109.36 104.91 107.61 44.04 Million
12 Nov, 2025 114.57 117.09 114.39 116.65 15.24 Million
11 Nov, 2025 112.65 114.97 112.42 114.85 9.71 Million
10 Nov, 2025 111.15 112.79 111.03 112.24 9.15 Million
07 Nov, 2025 110.26 111.43 110.04 110.74 8.78 Million
06 Nov, 2025 111.17 111.71 109.18 110.49 10.29 Million
05 Nov, 2025 111.35 111.97 110.6 111.36 5.74 Million