Walt Disney Company (DIS)

USD 116.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 121.97 122.16 120.29 121.42 9.48 Million
17 Jul, 2025 119.75 122.39 119.75 122.21 9.93 Million
16 Jul, 2025 119.36 120.57 118.88 119.82 6.74 Million
15 Jul, 2025 120.23 120.23 118.88 118.98 7.94 Million
14 Jul, 2025 119.78 120.5 119.6 119.97 6.85 Million
11 Jul, 2025 120.64 121.23 119.73 119.87 6.11 Million
10 Jul, 2025 120.62 121.95 120.62 121.56 6.89 Million
09 Jul, 2025 121.84 122.35 120.61 120.61 6.72 Million
08 Jul, 2025 123.22 123.71 121.82 121.82 6.62 Million
07 Jul, 2025 123.21 124.61 122.58 123.16 7.02 Million