Walt Disney Company (DIS)

USD 116.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 117.59 117.89 115.57 116.59 8.63 Million
31 Jul, 2025 119.46 119.91 118.58 119.11 7.23 Million
30 Jul, 2025 119.95 120.5 119.18 119.54 5.28 Million
29 Jul, 2025 120.58 120.81 119.36 119.91 6.28 Million
28 Jul, 2025 121.03 121.4 119.89 120.37 6.04 Million
25 Jul, 2025 122.26 122.45 120.87 121.47 5.65 Million
24 Jul, 2025 122.85 123.4 121.81 121.95 6.7 Million
23 Jul, 2025 121.52 123.18 121.5 122.94 8.25 Million
22 Jul, 2025 120.75 121.43 120.56 121.06 5.61 Million
21 Jul, 2025 121.07 121.97 120.78 120.84 6.39 Million