Walt Disney Company (DIS)

USD 118.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.0 111.11 108.64 109.76 7.8 Million
07 Jan, 2025 112.15 113.74 111.29 111.39 7.87 Million
06 Jan, 2025 111.47 112.85 110.87 111.05 6.27 Million
03 Jan, 2025 111.37 111.54 110.18 111.16 5.39 Million
02 Jan, 2025 111.7 112.2 110.17 110.82 5.68 Million
31 Dec, 2024 110.78 111.59 110.67 111.35 4.75 Million
30 Dec, 2024 110.43 111.54 109.83 110.8 5.71 Million
27 Dec, 2024 111.82 112.12 110.86 111.55 4.52 Million
26 Dec, 2024 112.12 113.32 111.86 112.55 4.78 Million
24 Dec, 2024 111.25 112.74 111.19 112.56 2.47 Million