Walt Disney Company (DIS)

USD 117.91

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 102.66 103.68 101.77 102.2 10.34 Million
24 Jun, 2024 102.25 103.08 101.91 101.98 7.39 Million
21 Jun, 2024 101.8 102.54 101.59 102.27 14.14 Million
20 Jun, 2024 100.57 101.94 100.38 101.84 7.88 Million
18 Jun, 2024 101.12 101.76 100.61 101.5 7.04 Million
17 Jun, 2024 100.98 101.92 100.62 101.52 10.38 Million
14 Jun, 2024 99.81 100.38 99.25 99.97 7.08 Million
13 Jun, 2024 100.61 101.07 99.61 100.09 10.16 Million
12 Jun, 2024 101.2 101.69 100.25 100.8 9.04 Million
11 Jun, 2024 102.64 102.88 100.74 100.87 9.13 Million