USD 76.2
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2005 | 19.7 | 19.7 | 19.35 | 19.36 | 189.5 Thousand |
14 Jun, 2005 | 19.6 | 20.0 | 19.49 | 19.74 | 280.4 Thousand |
13 Jun, 2005 | 19.59 | 19.62 | 19.47 | 19.62 | 97.5 Thousand |
10 Jun, 2005 | 19.49 | 19.6 | 19.43 | 19.57 | 91.1 Thousand |
09 Jun, 2005 | 19.67 | 19.67 | 19.45 | 19.59 | 32.8 Thousand |
08 Jun, 2005 | 19.48 | 19.73 | 19.45 | 19.73 | 169.1 Thousand |
07 Jun, 2005 | 19.89 | 19.95 | 19.42 | 19.52 | 112 Thousand |
06 Jun, 2005 | 19.8 | 19.96 | 19.5 | 19.9 | 107.9 Thousand |
03 Jun, 2005 | 19.71 | 19.95 | 19.58 | 19.86 | 324 Thousand |
02 Jun, 2005 | 19.49 | 19.81 | 19.49 | 19.75 | 103.9 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ