USD 76.61
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2005 | 19.67 | 19.67 | 19.45 | 19.59 | 32.8 Thousand |
08 Jun, 2005 | 19.48 | 19.73 | 19.45 | 19.73 | 169.1 Thousand |
07 Jun, 2005 | 19.89 | 19.95 | 19.42 | 19.52 | 112 Thousand |
06 Jun, 2005 | 19.8 | 19.96 | 19.5 | 19.9 | 107.9 Thousand |
03 Jun, 2005 | 19.71 | 19.95 | 19.58 | 19.86 | 324 Thousand |
02 Jun, 2005 | 19.49 | 19.81 | 19.49 | 19.75 | 103.9 Thousand |
01 Jun, 2005 | 19.94 | 20.0 | 19.41 | 19.52 | 90.7 Thousand |
31 May, 2005 | 19.6 | 20.15 | 19.49 | 19.94 | 74.5 Thousand |
27 May, 2005 | 19.49 | 19.65 | 19.49 | 19.65 | 39.6 Thousand |
26 May, 2005 | 19.5 | 19.89 | 19.3 | 19.49 | 39.7 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ