USD 76.09
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2005 | 19.49 | 19.81 | 19.49 | 19.75 | 103.9 Thousand |
01 Jun, 2005 | 19.94 | 20.0 | 19.41 | 19.52 | 90.7 Thousand |
31 May, 2005 | 19.6 | 20.15 | 19.49 | 19.94 | 74.5 Thousand |
27 May, 2005 | 19.49 | 19.65 | 19.49 | 19.65 | 39.6 Thousand |
26 May, 2005 | 19.5 | 19.89 | 19.3 | 19.49 | 39.7 Thousand |
25 May, 2005 | 19.54 | 19.55 | 19.0 | 19.46 | 40.8 Thousand |
24 May, 2005 | 19.55 | 19.66 | 19.17 | 19.55 | 329.9 Thousand |
23 May, 2005 | 19.7 | 19.78 | 19.4 | 19.65 | 142.5 Thousand |
20 May, 2005 | 19.86 | 20.09 | 19.5 | 19.74 | 115.5 Thousand |
19 May, 2005 | 19.52 | 20.0 | 19.4 | 19.86 | 94.9 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ