USD 76.09
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2005 | 19.24 | 19.6 | 19.2 | 19.55 | 569.7 Thousand |
17 May, 2005 | 19.23 | 19.4 | 19.0 | 19.21 | 89.1 Thousand |
16 May, 2005 | 18.64 | 19.25 | 18.5 | 19.17 | 309.1 Thousand |
13 May, 2005 | 18.71 | 18.73 | 18.35 | 18.71 | 265.1 Thousand |
12 May, 2005 | 19.04 | 19.08 | 18.37 | 18.71 | 371.8 Thousand |
11 May, 2005 | 19.45 | 19.49 | 18.8 | 18.99 | 362.6 Thousand |
10 May, 2005 | 19.55 | 19.7 | 19.26 | 19.4 | 267.3 Thousand |
09 May, 2005 | 19.69 | 19.94 | 19.3 | 19.5 | 176.7 Thousand |
06 May, 2005 | 18.5 | 20.27 | 17.5 | 19.82 | 2.54 Million |
05 May, 2005 | 20.87 | 21.5 | 20.87 | 21.35 | 172.9 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ