USD 75.11
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2005 | 19.55 | 19.7 | 19.26 | 19.4 | 267.3 Thousand |
09 May, 2005 | 19.69 | 19.94 | 19.3 | 19.5 | 176.7 Thousand |
06 May, 2005 | 18.5 | 20.27 | 17.5 | 19.82 | 2.54 Million |
05 May, 2005 | 20.87 | 21.5 | 20.87 | 21.35 | 172.9 Thousand |
04 May, 2005 | 20.67 | 20.77 | 20.36 | 20.75 | 107 Thousand |
03 May, 2005 | 20.7 | 20.99 | 20.55 | 20.69 | 95.2 Thousand |
02 May, 2005 | 20.4 | 21.13 | 20.3 | 20.81 | 167.7 Thousand |
29 Apr, 2005 | 20.3 | 20.45 | 20.0 | 20.45 | 240.8 Thousand |
28 Apr, 2005 | 20.1 | 20.33 | 19.99 | 20.24 | 200.6 Thousand |
27 Apr, 2005 | 20.01 | 20.3 | 19.95 | 20.05 | 425.7 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ