Dolby Laboratories (DLB)

USD 75.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 19.55 19.7 19.26 19.4 267.3 Thousand
09 May, 2005 19.69 19.94 19.3 19.5 176.7 Thousand
06 May, 2005 18.5 20.27 17.5 19.82 2.54 Million
05 May, 2005 20.87 21.5 20.87 21.35 172.9 Thousand
04 May, 2005 20.67 20.77 20.36 20.75 107 Thousand
03 May, 2005 20.7 20.99 20.55 20.69 95.2 Thousand
02 May, 2005 20.4 21.13 20.3 20.81 167.7 Thousand
29 Apr, 2005 20.3 20.45 20.0 20.45 240.8 Thousand
28 Apr, 2005 20.1 20.33 19.99 20.24 200.6 Thousand
27 Apr, 2005 20.01 20.3 19.95 20.05 425.7 Thousand