Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7.34 7.34 7.24 7.26 -
24 Mar, 2025 7.36 7.38 7.34 7.35 -
21 Mar, 2025 7.32 7.37 7.31 7.33 -
20 Mar, 2025 7.23 7.32 7.23 7.32 -
19 Mar, 2025 7.14 7.24 7.13 7.22 -
18 Mar, 2025 7.18 7.23 7.18 7.21 -
17 Mar, 2025 7.22 7.25 7.19 7.2 -
14 Mar, 2025 7.28 7.29 7.21 7.22 -
13 Mar, 2025 7.35 7.36 7.3 7.31 -
12 Mar, 2025 7.42 7.42 7.37 7.37 -