Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.12 | 7.12 | 6.95 | 6.98 | - |
| 07 Apr, 2025 | 7.17 | 7.17 | 7.12 | 7.15 | - |
| 04 Apr, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | - |
| 03 Apr, 2025 | 7.25 | 7.27 | 7.22 | 7.26 | - |
| 02 Apr, 2025 | 7.22 | 7.24 | 7.21 | 7.23 | - |
| 01 Apr, 2025 | 7.21 | 7.24 | 7.18 | 7.21 | - |
| 31 Mar, 2025 | 7.18 | 7.25 | 7.18 | 7.18 | - |
| 28 Mar, 2025 | 7.23 | 7.29 | 7.16 | 7.17 | - |
| 27 Mar, 2025 | 7.2 | 7.2 | 7.16 | 7.17 | - |
| 26 Mar, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | - |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX