Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 22.31 22.42 21.51 21.66 4.83 Million
25 Jun, 2021 22.6 22.84 22.4 22.79 5.62 Million
24 Jun, 2021 22.06 22.88 22.03 22.57 2.92 Million
23 Jun, 2021 21.57 22.02 21.48 21.96 3.43 Million
22 Jun, 2021 21.11 21.63 21.1 21.5 1.01 Million
21 Jun, 2021 21.03 21.25 20.92 21.17 1.21 Million
18 Jun, 2021 20.82 21.01 20.55 21.0 1.26 Million
17 Jun, 2021 20.74 21.0 20.74 20.84 1.35 Million
16 Jun, 2021 20.75 20.89 20.59 20.81 1.55 Million
15 Jun, 2021 21.18 21.2 20.72 20.75 1.96 Million