USD 9.1
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 22.31 | 22.42 | 21.51 | 21.66 | 4.83 Million |
25 Jun, 2021 | 22.6 | 22.84 | 22.4 | 22.79 | 5.62 Million |
24 Jun, 2021 | 22.06 | 22.88 | 22.03 | 22.57 | 2.92 Million |
23 Jun, 2021 | 21.57 | 22.02 | 21.48 | 21.96 | 3.43 Million |
22 Jun, 2021 | 21.11 | 21.63 | 21.1 | 21.5 | 1.01 Million |
21 Jun, 2021 | 21.03 | 21.25 | 20.92 | 21.17 | 1.21 Million |
18 Jun, 2021 | 20.82 | 21.01 | 20.55 | 21.0 | 1.26 Million |
17 Jun, 2021 | 20.74 | 21.0 | 20.74 | 20.84 | 1.35 Million |
16 Jun, 2021 | 20.75 | 20.89 | 20.59 | 20.81 | 1.55 Million |
15 Jun, 2021 | 21.18 | 21.2 | 20.72 | 20.75 | 1.96 Million |
DNN
DNOW
DOC
DMYY
DMYY-WT
DNA