USD 9.1
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2021 | 21.35 | 21.82 | 21.32 | 21.47 | 1.31 Million |
27 May, 2021 | 21.45 | 21.64 | 21.13 | 21.27 | 2.83 Million |
26 May, 2021 | 21.74 | 21.95 | 21.39 | 21.49 | 5.71 Million |
25 May, 2021 | 21.71 | 21.98 | 21.63 | 21.74 | 1.88 Million |
24 May, 2021 | 22.08 | 22.08 | 21.64 | 21.66 | 2.73 Million |
21 May, 2021 | 22.16 | 22.17 | 21.7 | 21.95 | 844.8 Thousand |
20 May, 2021 | 21.74 | 22.02 | 21.51 | 22.0 | 1.18 Million |
19 May, 2021 | 21.41 | 21.66 | 21.17 | 21.65 | 938.1 Thousand |
18 May, 2021 | 21.86 | 22.11 | 21.65 | 21.79 | 825.3 Thousand |
17 May, 2021 | 22.09 | 22.29 | 21.71 | 21.86 | 666.5 Thousand |
DNN
DNOW
DOC
DMYY
DMYY-WT
DNA