Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 21.5 21.64 21.13 21.21 1.13 Million
11 Jun, 2021 21.37 21.78 21.31 21.44 2.76 Million
10 Jun, 2021 21.29 21.37 21.1 21.34 1.79 Million
09 Jun, 2021 21.18 21.31 20.85 20.85 1.02 Million
08 Jun, 2021 21.24 21.42 21.12 21.2 794.3 Thousand
07 Jun, 2021 21.65 21.7 21.18 21.24 1.52 Million
04 Jun, 2021 21.5 21.72 21.32 21.71 898.7 Thousand
03 Jun, 2021 21.58 21.87 21.34 21.36 1.32 Million
02 Jun, 2021 21.03 21.22 20.72 21.18 1.46 Million
01 Jun, 2021 21.55 21.68 20.99 21.03 1.06 Million