Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 22.5 23.1 22.47 23.0 1.72 Million
14 Apr, 2021 22.81 23.07 22.34 22.47 862.2 Thousand
13 Apr, 2021 22.97 23.18 22.68 22.86 1.04 Million
12 Apr, 2021 23.26 23.27 22.82 22.92 1.04 Million
09 Apr, 2021 23.15 23.37 22.88 23.29 1.56 Million
08 Apr, 2021 23.23 23.3 22.93 23.16 1.31 Million
07 Apr, 2021 23.61 23.83 22.97 23.18 2.12 Million
06 Apr, 2021 23.48 23.64 23.12 23.56 3.1 Million
05 Apr, 2021 23.57 23.91 23.43 23.46 1.82 Million
01 Apr, 2021 23.92 23.94 23.24 23.44 1.88 Million