Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 23.92 23.94 23.24 23.44 1.88 Million
31 Mar, 2021 24.0 24.28 23.74 23.81 1.99 Million
30 Mar, 2021 24.44 24.44 23.69 23.91 1.55 Million
29 Mar, 2021 24.66 24.72 24.22 24.36 1.21 Million
26 Mar, 2021 24.78 25.66 24.55 24.79 1.94 Million
25 Mar, 2021 24.04 24.39 23.71 24.35 1.21 Million
24 Mar, 2021 23.92 24.47 23.76 24.19 1.22 Million
23 Mar, 2021 24.22 24.62 23.66 23.99 3.61 Million
22 Mar, 2021 24.15 24.69 23.81 24.55 2.99 Million
19 Mar, 2021 23.6 24.43 23.43 24.21 7.31 Million