Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 24.07 24.41 23.96 24.35 1.13 Million
28 Apr, 2021 24.35 24.35 23.98 23.99 510 Thousand
27 Apr, 2021 24.25 24.47 23.97 24.4 748 Thousand
26 Apr, 2021 24.33 24.52 24.22 24.27 589.1 Thousand
23 Apr, 2021 24.24 24.5 23.82 24.32 914 Thousand
22 Apr, 2021 23.62 24.47 23.54 24.2 2.98 Million
21 Apr, 2021 23.45 24.1 23.45 23.61 2.09 Million
20 Apr, 2021 23.64 23.85 23.32 23.45 1.09 Million
19 Apr, 2021 23.4 23.69 23.12 23.65 2.46 Million
16 Apr, 2021 23.12 23.66 22.62 23.42 2.07 Million