Dun & Bradstreet Holdings Inc. (DNB)

USD 9.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 25.38 25.75 24.89 25.1 777.3 Thousand
10 Sep, 2020 25.25 25.56 24.84 25.15 744.4 Thousand
09 Sep, 2020 24.74 25.43 24.74 25.06 825.1 Thousand
08 Sep, 2020 24.52 25.34 24.52 24.62 1.13 Million
04 Sep, 2020 24.53 25.36 23.71 24.66 894.8 Thousand
03 Sep, 2020 25.71 25.89 24.43 24.45 567.3 Thousand
02 Sep, 2020 25.61 26.14 25.46 25.94 899.9 Thousand
01 Sep, 2020 25.25 25.81 25.1 25.63 852.3 Thousand
31 Aug, 2020 25.2 25.63 25.04 25.36 702.5 Thousand
28 Aug, 2020 25.45 25.52 24.92 25.3 373.4 Thousand