Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 25.27 25.64 24.61 25.51 1.85 Million
15 Sep, 2020 25.34 25.74 24.75 25.25 943.1 Thousand
14 Sep, 2020 25.3 25.98 25.13 25.17 1.3 Million
11 Sep, 2020 25.38 25.75 24.89 25.1 777.3 Thousand
10 Sep, 2020 25.25 25.56 24.84 25.15 744.4 Thousand
09 Sep, 2020 24.74 25.43 24.74 25.06 825.1 Thousand
08 Sep, 2020 24.52 25.34 24.52 24.62 1.13 Million
04 Sep, 2020 24.53 25.36 23.71 24.66 894.8 Thousand
03 Sep, 2020 25.71 25.89 24.43 24.45 567.3 Thousand
02 Sep, 2020 25.61 26.14 25.46 25.94 899.9 Thousand