Dun & Bradstreet Holdings Inc. (DNB)

USD 9.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 24.76 25.6 24.69 24.75 1.19 Million
10 Aug, 2020 25.81 26.09 24.69 24.7 1.31 Million
07 Aug, 2020 24.9 26.05 24.82 26.05 849 Thousand
06 Aug, 2020 26.41 26.63 24.84 25.05 2.39 Million
05 Aug, 2020 26.5 27.3 26.24 27.04 1.26 Million
04 Aug, 2020 25.55 26.66 25.14 26.54 1.42 Million
03 Aug, 2020 25.49 25.74 24.9 25.56 1.13 Million
31 Jul, 2020 24.72 25.59 24.64 25.5 765.7 Thousand
30 Jul, 2020 25.02 25.32 24.67 24.67 518.8 Thousand
29 Jul, 2020 25.1 25.7 25.01 25.28 471.4 Thousand