Dun & Bradstreet Holdings Inc. (DNB)

USD 9.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 25.44 25.8 25.3 25.5 891.3 Thousand
14 Jul, 2020 25.4 25.73 25.18 25.39 855.4 Thousand
13 Jul, 2020 26.25 27.13 25.42 25.48 1.5 Million
10 Jul, 2020 25.88 26.35 25.5 26.25 1.2 Million
09 Jul, 2020 26.35 26.4 24.9 25.88 2.73 Million
08 Jul, 2020 26.89 26.98 25.55 26.49 8.77 Million
07 Jul, 2020 26.26 27.4 26.06 26.6 2.99 Million
06 Jul, 2020 27.75 28.2 26.31 27.39 6.39 Million
02 Jul, 2020 25.3 27.6 25.0 27.1 6.75 Million
01 Jul, 2020 25.0 25.87 24.25 25.35 37.14 Million