Dun & Bradstreet Holdings Inc. (DNB)

USD 9.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 25.35 25.6 24.85 25.21 1.15 Million
27 Jul, 2020 25.24 25.47 24.4 25.29 915 Thousand
24 Jul, 2020 25.25 25.42 24.91 25.14 658.4 Thousand
23 Jul, 2020 25.58 26.09 24.97 25.46 545.7 Thousand
22 Jul, 2020 25.6 26.19 25.51 25.69 533.5 Thousand
21 Jul, 2020 26.2 26.46 25.58 25.67 524.2 Thousand
20 Jul, 2020 25.71 26.32 25.5 26.11 404.1 Thousand
17 Jul, 2020 25.65 26.0 25.35 25.71 260.4 Thousand
16 Jul, 2020 25.49 26.38 24.71 25.59 1.15 Million
15 Jul, 2020 25.44 25.8 25.3 25.5 891.3 Thousand