Healthpeak Properties Inc (DOC)

USD 17.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 28.62 28.62 28.25 28.25 19.76 Thousand
28 Apr, 1987 28.88 28.88 28.5 28.75 21.52 Thousand
27 Apr, 1987 29.0 29.25 28.75 29.0 90.03 Thousand
24 Apr, 1987 29.0 29.62 29.0 29.0 131.32 Thousand
23 Apr, 1987 29.38 29.38 29.0 29.0 33.37 Thousand
22 Apr, 1987 29.25 29.5 29.0 29.38 75.54 Thousand
21 Apr, 1987 29.5 29.5 29.13 29.25 38.65 Thousand
20 Apr, 1987 29.75 29.87 29.62 29.62 67.63 Thousand
16 Apr, 1987 29.25 29.75 29.25 29.75 24.15 Thousand
15 Apr, 1987 29.0 29.25 29.0 29.0 36.45 Thousand