Healthpeak Properties Inc (DOC)

USD 17.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 29.62 29.87 29.62 29.62 79.93 Thousand
10 Apr, 1987 29.25 29.75 29.0 29.5 39.96 Thousand
09 Apr, 1987 29.87 30.13 29.25 29.25 142.3 Thousand
08 Apr, 1987 30.25 30.5 29.75 29.87 119.02 Thousand
07 Apr, 1987 30.25 30.75 30.25 30.25 47.87 Thousand
06 Apr, 1987 30.0 30.5 29.62 30.25 126.49 Thousand
03 Apr, 1987 28.75 30.0 28.75 30.0 314.9 Thousand
02 Apr, 1987 29.25 29.5 28.5 28.75 83.88 Thousand
01 Apr, 1987 29.5 29.5 28.13 29.25 103.21 Thousand
31 Mar, 1987 29.38 30.0 29.38 29.5 57.97 Thousand