Healthpeak Properties Inc (DOC)

USD 17.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 29.75 29.75 29.25 29.62 75.54 Thousand
13 Mar, 1987 29.38 29.75 29.25 29.75 31.18 Thousand
12 Mar, 1987 29.13 29.38 29.13 29.38 47.87 Thousand
11 Mar, 1987 28.88 29.25 28.88 29.0 42.16 Thousand
10 Mar, 1987 29.0 29.25 28.5 28.5 37.33 Thousand
09 Mar, 1987 29.5 29.62 29.0 29.0 33.37 Thousand
06 Mar, 1987 29.75 29.87 29.5 29.5 469.06 Thousand
05 Mar, 1987 30.0 30.0 29.5 29.75 39.52 Thousand
04 Mar, 1987 30.0 30.0 29.75 30.0 33.81 Thousand
03 Mar, 1987 30.25 30.38 29.87 30.0 50.5 Thousand