Healthpeak Properties Inc (DOC)

USD 17.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 31.0 31.0 30.13 30.25 90.47 Thousand
27 Feb, 1987 31.12 31.12 30.75 31.0 146.25 Thousand
26 Feb, 1987 30.25 31.38 30.25 31.38 179.63 Thousand
25 Feb, 1987 29.75 30.38 29.62 30.13 162.94 Thousand
24 Feb, 1987 29.25 29.75 29.25 29.75 32.94 Thousand
23 Feb, 1987 30.0 30.25 29.25 29.25 228.82 Thousand
20 Feb, 1987 28.38 30.0 28.13 30.0 187.53 Thousand
19 Feb, 1987 29.0 29.13 28.0 28.38 88.27 Thousand
18 Feb, 1987 28.88 29.13 28.62 29.0 83 Thousand
17 Feb, 1987 29.25 29.38 28.62 28.88 60.61 Thousand