Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 28.38 28.75 27.37 27.62 110.23 Thousand
28 Jan, 1987 29.13 29.38 28.38 28.38 48.75 Thousand
27 Jan, 1987 29.25 29.62 28.75 29.13 75.54 Thousand
26 Jan, 1987 29.25 29.62 29.25 29.25 44.35 Thousand
23 Jan, 1987 29.13 29.75 29.0 29.0 80.81 Thousand
22 Jan, 1987 29.13 29.62 28.75 29.13 84.76 Thousand
21 Jan, 1987 29.13 29.38 28.88 29.13 22.83 Thousand
20 Jan, 1987 29.75 29.87 29.13 29.13 73.78 Thousand
19 Jan, 1987 29.5 29.87 29.25 29.75 45.23 Thousand
16 Jan, 1987 29.75 29.87 29.5 29.5 25.03 Thousand