Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 29.87 29.87 29.5 29.75 50.5 Thousand
14 Jan, 1987 29.13 29.87 29.0 29.87 38.65 Thousand
13 Jan, 1987 28.88 29.5 28.75 29.13 33.81 Thousand
12 Jan, 1987 29.0 29.13 28.75 28.88 31.62 Thousand
09 Jan, 1987 29.38 29.38 28.75 29.0 59.29 Thousand
08 Jan, 1987 29.62 29.62 29.0 29.38 89.59 Thousand
07 Jan, 1987 29.87 29.87 29.13 29.75 45.23 Thousand
06 Jan, 1987 29.5 29.87 29.38 29.87 43.04 Thousand
05 Jan, 1987 29.13 29.5 29.13 29.5 20.64 Thousand
02 Jan, 1987 29.13 29.5 28.75 29.13 44.35 Thousand