Healthpeak Properties Inc (DOC)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 29.25 29.25 28.75 29.13 36.89 Thousand
30 Dec, 1986 28.88 29.75 28.75 29.25 128.68 Thousand
29 Dec, 1986 28.5 29.25 28.0 28.88 32.5 Thousand
26 Dec, 1986 28.5 28.75 28.5 28.5 5710.00
24 Dec, 1986 28.0 28.5 28.0 28.5 28.54 Thousand
23 Dec, 1986 27.62 28.0 27.62 27.88 32.06 Thousand
22 Dec, 1986 27.0 27.88 27.0 27.62 62.36 Thousand
19 Dec, 1986 26.88 27.0 26.63 26.75 135.71 Thousand
18 Dec, 1986 27.25 27.62 26.75 26.88 124.73 Thousand
17 Dec, 1986 27.88 27.88 27.25 27.25 61.04 Thousand