DigitalOcean Holdings Inc (DOCN)

USD 31.75

(5.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 41.23 42.48 41.0 41.83 506.6 Thousand
21 May, 2021 43.09 43.22 42.09 42.97 240.2 Thousand
20 May, 2021 39.5 42.88 39.05 42.72 334.3 Thousand
19 May, 2021 36.65 39.49 36.01 39.05 201.2 Thousand
18 May, 2021 36.15 37.35 35.89 37.03 120.8 Thousand
17 May, 2021 37.45 37.79 35.62 36.27 153.9 Thousand
14 May, 2021 35.96 37.68 35.7 37.23 195.2 Thousand
13 May, 2021 37.87 38.0 35.35 35.43 252.6 Thousand
12 May, 2021 38.54 39.15 36.7 37.43 153.1 Thousand
11 May, 2021 38.0 38.76 37.47 38.32 405.2 Thousand