DigitalOcean Holdings Inc (DOCN)

USD 32.36

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 55.09 55.48 53.95 54.51 383.6 Thousand
06 Jul, 2021 55.97 56.08 53.5 54.44 314.2 Thousand
02 Jul, 2021 55.0 56.91 54.11 56.09 398.6 Thousand
01 Jul, 2021 55.05 55.61 53.34 53.81 637.2 Thousand
30 Jun, 2021 54.23 55.83 52.63 55.59 434.4 Thousand
29 Jun, 2021 55.65 56.08 53.68 54.82 579 Thousand
28 Jun, 2021 52.59 57.89 51.22 55.44 851 Thousand
25 Jun, 2021 50.33 52.72 49.76 51.22 2.23 Million
24 Jun, 2021 52.46 53.49 49.27 49.73 648.3 Thousand
23 Jun, 2021 52.34 55.88 51.52 52.04 945.3 Thousand