DigitalOcean Holdings Inc (DOCN)

USD 32.36

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.83 43.23 40.83 42.95 1.74 Million
04 Feb, 2025 40.58 41.21 40.32 40.82 922.46 Thousand
03 Feb, 2025 40.07 40.82 38.65 40.24 1.61 Million
31 Jan, 2025 42.06 42.65 40.86 41.48 1.24 Million
30 Jan, 2025 42.04 42.45 41.35 41.7 1.42 Million
29 Jan, 2025 41.87 42.23 40.43 41.81 888.17 Thousand
28 Jan, 2025 40.5 42.82 39.62 41.97 1.7 Million
27 Jan, 2025 39.41 41.88 38.59 40.14 1.88 Million
24 Jan, 2025 40.0 41.85 39.12 40.18 1.91 Million
23 Jan, 2025 37.91 38.76 37.35 38.73 941.39 Thousand