DigitalOcean Holdings Inc (DOCN)

USD 32.36

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.5 38.73 37.24 38.27 1.15 Million
21 Jan, 2025 36.8 37.49 36.37 37.26 954.44 Thousand
17 Jan, 2025 35.7 36.35 34.91 36.13 1.01 Million
16 Jan, 2025 35.85 37.0 35.11 35.27 1.09 Million
15 Jan, 2025 34.57 34.98 33.92 34.24 787.6 Thousand
14 Jan, 2025 33.8 34.22 32.99 33.56 976.91 Thousand
13 Jan, 2025 33.35 33.89 33.09 33.48 724.28 Thousand
10 Jan, 2025 33.73 34.22 32.9 34.02 809.14 Thousand
08 Jan, 2025 34.3 35.17 34.01 34.48 717.15 Thousand
07 Jan, 2025 35.96 36.2 34.61 34.93 1.13 Million