USD 32.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 26.79 | 28.25 | 26.63 | 27.27 | 1.45 Million |
02 Aug, 2024 | 28.82 | 29.33 | 27.83 | 28.69 | 2.45 Million |
01 Aug, 2024 | 32.92 | 32.92 | 30.6 | 30.85 | 1.25 Million |
31 Jul, 2024 | 32.78 | 33.96 | 32.42 | 33.13 | 1.68 Million |
30 Jul, 2024 | 32.47 | 32.81 | 31.46 | 31.8 | 837.95 Thousand |
29 Jul, 2024 | 32.57 | 32.81 | 32.01 | 32.47 | 862.61 Thousand |
26 Jul, 2024 | 32.92 | 32.93 | 31.65 | 32.18 | 693.91 Thousand |
25 Jul, 2024 | 30.99 | 33.1 | 30.8 | 32.28 | 1.05 Million |
24 Jul, 2024 | 32.25 | 32.4 | 30.94 | 30.97 | 941.72 Thousand |
23 Jul, 2024 | 32.4 | 33.18 | 32.22 | 32.34 | 1.3 Million |
DOCS
DOLE
DOUG
DNN
DNOW
DOC