USD 32.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 33.1 | 33.24 | 31.63 | 32.29 | 1.96 Million |
19 Jul, 2024 | 33.4 | 33.68 | 32.5 | 32.82 | 780.29 Thousand |
18 Jul, 2024 | 34.31 | 34.44 | 32.82 | 33.38 | 1.47 Million |
17 Jul, 2024 | 34.05 | 34.93 | 33.48 | 34.02 | 971.13 Thousand |
16 Jul, 2024 | 33.96 | 34.78 | 33.28 | 34.72 | 1.2 Million |
15 Jul, 2024 | 33.47 | 33.91 | 32.95 | 33.62 | 1.05 Million |
12 Jul, 2024 | 33.07 | 33.6 | 32.84 | 33.2 | 821.51 Thousand |
11 Jul, 2024 | 31.44 | 33.52 | 31.09 | 33.29 | 1.89 Million |
10 Jul, 2024 | 32.4 | 32.48 | 31.05 | 31.36 | 1.93 Million |
09 Jul, 2024 | 34.37 | 34.59 | 32.39 | 32.41 | 1.22 Million |
DOCS
DOLE
DOUG
DNN
DNOW
DOC