DigitalOcean Holdings Inc (DOCN)

USD 34.32

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.98 24.43 23.73 24.12 1.06 Million
22 Sep, 2023 24.43 24.65 23.83 24.22 1.22 Million
21 Sep, 2023 23.73 24.76 23.62 23.96 2.36 Million
20 Sep, 2023 24.06 24.27 23.81 24.09 993.5 Thousand
19 Sep, 2023 23.9 24.17 23.61 23.89 1.27 Million
18 Sep, 2023 24.11 24.3 23.77 24.05 956.8 Thousand
15 Sep, 2023 25.04 25.15 24.24 24.32 2.09 Million
14 Sep, 2023 25.22 25.51 24.71 25.19 1.09 Million
13 Sep, 2023 24.9 25.35 24.66 25.07 1.22 Million
12 Sep, 2023 25.56 25.64 24.62 24.85 2.11 Million