DigitalOcean Holdings Inc (DOCN)

USD 34.32

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 29.11 29.62 26.9 28.86 7.08 Million
24 Aug, 2023 32.72 32.99 31.15 31.51 1.19 Million
23 Aug, 2023 32.18 32.92 32.05 32.76 849.9 Thousand
22 Aug, 2023 32.73 33.06 31.89 32.28 636 Thousand
21 Aug, 2023 32.66 32.82 31.95 32.4 968 Thousand
18 Aug, 2023 31.89 32.93 31.71 32.72 1.15 Million
17 Aug, 2023 33.41 33.59 32.08 32.24 1.31 Million
16 Aug, 2023 34.57 35.03 33.42 33.48 1.38 Million
15 Aug, 2023 35.78 35.9 34.46 34.72 1.43 Million
14 Aug, 2023 35.53 36.68 35.2 36.13 1.37 Million