Doximity Inc (DOCS)

USD 59.38

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 87.42 87.96 83.55 84.29 1.79 Million
21 Sep, 2021 88.02 89.9 85.5 87.05 2.55 Million
20 Sep, 2021 91.01 91.8 83.0 85.66 3.55 Million
17 Sep, 2021 96.16 101.49 93.25 95.67 5.27 Million
16 Sep, 2021 96.0 99.02 95.0 95.48 2.06 Million
15 Sep, 2021 101.0 101.0 93.55 94.29 2.8 Million
14 Sep, 2021 95.78 103.34 95.21 101.45 2.21 Million
13 Sep, 2021 105.71 105.9 92.18 94.96 2.74 Million
10 Sep, 2021 103.05 107.79 100.75 102.02 2.11 Million
09 Sep, 2021 93.0 103.71 92.41 101.29 1.92 Million