USD 59.38
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2021 | 87.42 | 87.96 | 83.55 | 84.29 | 1.79 Million |
21 Sep, 2021 | 88.02 | 89.9 | 85.5 | 87.05 | 2.55 Million |
20 Sep, 2021 | 91.01 | 91.8 | 83.0 | 85.66 | 3.55 Million |
17 Sep, 2021 | 96.16 | 101.49 | 93.25 | 95.67 | 5.27 Million |
16 Sep, 2021 | 96.0 | 99.02 | 95.0 | 95.48 | 2.06 Million |
15 Sep, 2021 | 101.0 | 101.0 | 93.55 | 94.29 | 2.8 Million |
14 Sep, 2021 | 95.78 | 103.34 | 95.21 | 101.45 | 2.21 Million |
13 Sep, 2021 | 105.71 | 105.9 | 92.18 | 94.96 | 2.74 Million |
10 Sep, 2021 | 103.05 | 107.79 | 100.75 | 102.02 | 2.11 Million |
09 Sep, 2021 | 93.0 | 103.71 | 92.41 | 101.29 | 1.92 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN