USD 60.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 86.09 | 89.3 | 83.71 | 87.56 | 1.51 Million |
24 Sep, 2021 | 87.0 | 88.98 | 85.0 | 86.09 | 1.12 Million |
23 Sep, 2021 | 85.68 | 90.98 | 83.8 | 88.09 | 1.82 Million |
22 Sep, 2021 | 87.42 | 87.96 | 83.55 | 84.29 | 1.79 Million |
21 Sep, 2021 | 88.02 | 89.9 | 85.5 | 87.05 | 2.55 Million |
20 Sep, 2021 | 91.01 | 91.8 | 83.0 | 85.66 | 3.55 Million |
17 Sep, 2021 | 96.16 | 101.49 | 93.25 | 95.67 | 5.27 Million |
16 Sep, 2021 | 96.0 | 99.02 | 95.0 | 95.48 | 2.06 Million |
15 Sep, 2021 | 101.0 | 101.0 | 93.55 | 94.29 | 2.8 Million |
14 Sep, 2021 | 95.78 | 103.34 | 95.21 | 101.45 | 2.21 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN