Doximity Inc (DOCS)

USD 60.11

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 98.21 104.98 95.26 99.16 2.78 Million
02 Sep, 2021 91.63 99.4 91.04 98.21 2.84 Million
01 Sep, 2021 90.75 92.96 88.52 91.0 1.55 Million
31 Aug, 2021 80.69 92.42 80.69 92.0 2.66 Million
30 Aug, 2021 83.0 84.44 76.73 82.75 1.91 Million
27 Aug, 2021 82.15 83.95 75.9 82.53 2.88 Million
26 Aug, 2021 87.67 89.47 80.07 80.26 3.9 Million
25 Aug, 2021 89.54 95.97 87.25 92.05 2.36 Million
24 Aug, 2021 88.0 89.84 84.28 88.39 1.47 Million
23 Aug, 2021 78.79 87.62 78.05 87.15 2.44 Million