Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 36.37 36.37 36.0 36.37 743.5 Thousand
02 Apr, 1985 36.37 36.75 36.37 36.37 301.93 Thousand
01 Apr, 1985 36.0 36.5 35.87 36.25 998.9 Thousand
29 Mar, 1985 35.5 36.0 35.5 36.0 774.53 Thousand
28 Mar, 1985 35.37 35.5 35.37 35.37 402.18 Thousand
27 Mar, 1985 35.5 35.5 35.13 35.37 763.79 Thousand
26 Mar, 1985 35.37 35.87 35.37 35.5 546.59 Thousand
25 Mar, 1985 35.63 35.63 35.25 35.37 1.11 Million
22 Mar, 1985 35.5 35.87 35.37 35.75 630.13 Thousand
21 Mar, 1985 36.0 36.0 35.0 35.5 1.59 Million