Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 179.64 179.64 176.43 176.54 620.6 Thousand
14 Aug, 2025 180.77 181.02 178.59 179.4 772.04 Thousand
13 Aug, 2025 178.77 182.91 178.64 182.83 1.11 Million
12 Aug, 2025 176.43 178.09 175.76 177.99 901.6 Thousand
11 Aug, 2025 174.22 175.45 173.83 175.29 1.33 Million
08 Aug, 2025 174.47 175.31 173.3 173.52 608.8 Thousand
07 Aug, 2025 175.99 176.52 173.34 173.97 721 Thousand
06 Aug, 2025 177.5 177.75 174.06 174.3 1.28 Million
05 Aug, 2025 177.1 177.79 174.91 177.18 1.08 Million
04 Aug, 2025 175.72 176.47 175.0 176.1 1.04 Million