Dover Corporation (DOV)

USD 190.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 187.92 190.34 187.48 190.27 1 Million
02 Dec, 2025 185.38 188.0 183.68 187.48 1.21 Million
01 Dec, 2025 183.56 187.45 183.19 184.89 958.87 Thousand
28 Nov, 2025 185.85 186.9 185.28 185.28 422.46 Thousand
26 Nov, 2025 185.72 187.35 185.09 186.19 767.96 Thousand
25 Nov, 2025 184.78 186.58 182.91 186.02 729.71 Thousand
24 Nov, 2025 183.47 184.01 181.66 183.04 1.19 Million
21 Nov, 2025 178.69 184.31 178.32 183.58 994.23 Thousand
20 Nov, 2025 181.93 182.8 177.87 178.03 1.38 Million
19 Nov, 2025 179.7 181.35 179.2 179.64 1.17 Million