USD 176.54
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1985 | 36.5 | 36.75 | 35.75 | 36.0 | 342.51 Thousand |
19 Mar, 1985 | 36.63 | 36.63 | 36.0 | 36.5 | 1.65 Million |
18 Mar, 1985 | 37.13 | 37.37 | 36.75 | 37.0 | 574.04 Thousand |
15 Mar, 1985 | 37.13 | 37.25 | 37.0 | 37.13 | 1.35 Million |
14 Mar, 1985 | 37.5 | 37.63 | 37.0 | 37.13 | 369.96 Thousand |
13 Mar, 1985 | 37.5 | 37.75 | 37.25 | 37.5 | 145.59 Thousand |
12 Mar, 1985 | 37.5 | 37.5 | 37.0 | 37.5 | 1.71 Million |
11 Mar, 1985 | 38.0 | 38.13 | 37.63 | 37.63 | 220.78 Thousand |
08 Mar, 1985 | 38.37 | 38.37 | 37.87 | 38.0 | 292.39 Thousand |
07 Mar, 1985 | 38.37 | 38.63 | 38.13 | 38.37 | 848.53 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG