Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 36.5 36.75 35.75 36.0 342.51 Thousand
19 Mar, 1985 36.63 36.63 36.0 36.5 1.65 Million
18 Mar, 1985 37.13 37.37 36.75 37.0 574.04 Thousand
15 Mar, 1985 37.13 37.25 37.0 37.13 1.35 Million
14 Mar, 1985 37.5 37.63 37.0 37.13 369.96 Thousand
13 Mar, 1985 37.5 37.75 37.25 37.5 145.59 Thousand
12 Mar, 1985 37.5 37.5 37.0 37.5 1.71 Million
11 Mar, 1985 38.0 38.13 37.63 37.63 220.78 Thousand
08 Mar, 1985 38.37 38.37 37.87 38.0 292.39 Thousand
07 Mar, 1985 38.37 38.63 38.13 38.37 848.53 Thousand