Dover Corporation (DOV)

USD 173.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 35.0 35.5 35.0 35.0 929.68 Thousand
30 Oct, 1984 35.37 35.37 35.0 35.0 137.24 Thousand
29 Oct, 1984 35.37 35.37 35.13 35.37 57.28 Thousand
26 Oct, 1984 35.37 35.5 35.25 35.37 486.92 Thousand
25 Oct, 1984 35.0 35.63 35.0 35.37 1.51 Million
24 Oct, 1984 34.5 34.75 34.5 34.75 4.26 Million
23 Oct, 1984 35.5 35.5 34.5 34.5 3.85 Million
22 Oct, 1984 36.0 36.0 35.75 36.0 437.99 Thousand
19 Oct, 1984 35.0 36.5 35.0 36.0 2.32 Million
18 Oct, 1984 35.5 35.5 34.75 34.75 1.04 Million