USD 183.07
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1984 | 35.5 | 35.5 | 34.75 | 34.75 | 1.04 Million |
17 Oct, 1984 | 37.0 | 37.0 | 35.75 | 35.75 | 2.2 Million |
16 Oct, 1984 | 37.0 | 37.25 | 36.5 | 37.25 | 516.75 Thousand |
15 Oct, 1984 | 36.5 | 37.25 | 36.5 | 37.0 | 120.53 Thousand |
12 Oct, 1984 | 36.5 | 36.75 | 36.37 | 36.5 | 189.75 Thousand |
11 Oct, 1984 | 36.63 | 36.63 | 36.37 | 36.5 | 71.6 Thousand |
10 Oct, 1984 | 36.37 | 36.63 | 36.25 | 36.63 | 188.56 Thousand |
09 Oct, 1984 | 36.0 | 37.0 | 36.0 | 36.37 | 440.37 Thousand |
08 Oct, 1984 | 35.75 | 35.87 | 35.63 | 35.75 | 324.61 Thousand |
05 Oct, 1984 | 36.0 | 36.0 | 35.5 | 35.75 | 81.15 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG