Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1984 35.5 35.5 34.75 34.75 1.04 Million
17 Oct, 1984 37.0 37.0 35.75 35.75 2.2 Million
16 Oct, 1984 37.0 37.25 36.5 37.25 516.75 Thousand
15 Oct, 1984 36.5 37.25 36.5 37.0 120.53 Thousand
12 Oct, 1984 36.5 36.75 36.37 36.5 189.75 Thousand
11 Oct, 1984 36.63 36.63 36.37 36.5 71.6 Thousand
10 Oct, 1984 36.37 36.63 36.25 36.63 188.56 Thousand
09 Oct, 1984 36.0 37.0 36.0 36.37 440.37 Thousand
08 Oct, 1984 35.75 35.87 35.63 35.75 324.61 Thousand
05 Oct, 1984 36.0 36.0 35.5 35.75 81.15 Thousand